Acet

ACT · 美元计价

$0.00824

≈ ￥0.054384

-0.24% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00826

24H 成交量

$98.70万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORDIOrdinals	$3.375	$3.50	$3.34	$42.23万	$7,125.53万	-3.38%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.65万	$709.90万	-6.64%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
110	ATOMCosmos	$1.428	$1.47	$1.41	$222.29万	$5.58亿	-2.66%
153	EWYBEWYB	$154.11	$160.33	$151.71	$112.21万	—	-2.89%
339	NMRNumeraire	$9.37	$9.94	$9.30	$41.09万	$7,664.70万	-5.45%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
32	CRCLBCRCLB	$71.94	$75.93	$71.34	$1,486.22万	—	-3.29%
151	PROVESuccinct	$0.1914	$0.2021	$0.1889	$115.41万	$3,757.56万	-4.82%
254	STEEMSteem	$0.04676	$0.05028	$0.04641	$58.23万	$2,693.32万	-6.42%
629	PENGBPENGB	$48.42	$54.19	$47.45	$9.98万	—	-10.30%
693	ZMBZMB	$91.84	$96.33	$91.67	$1.77万	—	-4.56%
495	QIBENQI	$0.00185	$0.001929	$0.001733	$21.07万	$1,306.51万	-2.84%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.27万	—	0.29%
614	LISTALista DAO	$0.0746	$0.0769	$0.0725	$11.04万	$1,709.91万	-2.99%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
332	MRNABMRNAB	$220.16	$230.37	$218.12	$42.05万	—	-0.48%
284	CFXConflux Network	$0.04559	$0.0466	$0.04482	$51.47万	$2.24亿	-2.04%
446	ROBOFabric Protocol	$0.0049	$0.00511	$0.00478	$26.46万	$1,079.20万	-4.11%