ZMB

ZMB · 美元计价

$90.02

≈ ￥594.132

0.00% ($0.00)

更新于 2026-11-09 07:15:02

24H 最高

$90.45

24H 最低

$89.56

今日开盘

$90.02

24H 成交量

$4,361.27

流通市值

—

24H 涨跌额

($0.00)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ORDIOrdinals	$3.076	$3.22	$2.95	$49.09万	$6,521.12万	-4.12%
537	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$14.71万	$679.69万	-5.98%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	ATOMCosmos	$1.312	$1.38	$1.27	$118.49万	$5.20亿	-4.23%
156	EWYBEWYB	$136.68	$139.31	$135.41	$90.75万	—	-0.77%
372	NMRNumeraire	$9.07	$9.45	$8.85	$32.83万	$7,331.01万	-4.02%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
43	CRCLBCircle Internet Group (bStocks	$66.44	$67.80	$65.00	$624.18万	$1.68亿	-1.10%
445	PROVESuccinct	$0.1752	$0.1815	$0.1714	$23.12万	$3,456.99万	-1.90%
568	STEEM斯蒂姆币	$0.04599	$0.04779	$0.04477	$12.21万	$2,621.62万	-3.22%
662	PENGBPENGB	$41.52	$42.01	$40.96	$1.42万	—	-0.48%
690	ZMBZMB	$90.02	$90.45	$89.56	$4,361.27	—	0.00%
484	QIBENQI	$0.001653	$0.001773	$0.001575	$19.19万	$1,216.89万	-4.89%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
642	NFLXBNFLXB	$63.65	$63.81	$63.23	$3.98万	—	0.13%
605	LISTALista DAO	$0.0719	$0.0746	$0.069	$8.51万	$1,661.09万	-3.36%
476	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
643	MRNABMRNAB	$256.24	$258.42	$256.05	$3.98万	—	-0.49%
233	CFXConflux Network	$0.04078	$0.04226	$0.03946	$57.31万	$2.02亿	-3.25%
489	ROBOFabric Protocol	$0.0044	$0.00475	$0.0042	$18.71万	$1,006.43万	-6.78%