Fabric Protocol

ROBO · 美元计价

$0.00503

≈ ￥0.033198

1.00% ($0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00498

24H 成交量

$27.61万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ORDIOrdinals	$3.463	$3.55	$3.45	$27.29万	$7,317.73万	-1.23%
414	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.30万	$766.73万	-0.85%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
94	ATOMCosmos	$1.459	$1.51	$1.45	$186.24万	$5.75亿	-3.38%
571	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
170	NMRNumeraire	$9.98	$10.25	$9.88	$85.73万	$8,085.44万	-0.20%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
51	CRCLBCRCLB	$72.83	$73.37	$72.46	$416.76万	—	0.11%
138	PROVESuccinct	$0.2018	$0.2156	$0.2004	$109.56万	$3,961.44万	-6.23%
109	STEEMSteem	$0.05052	$0.05455	$0.04878	$156.65万	$2,883.04万	2.45%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.25万	—	-0.30%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
244	QIBENQI	$0.001893	$0.002052	$0.001655	$51.00万	$1,396.37万	-7.57%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.55万	$1,772.85万	-3.67%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
625	MRNABMRNAB	$219.36	$220.82	$219.24	$3.60万	—	-0.61%
371	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.78万	$2.29亿	-2.19%
375	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$27.61万	$1,145.51万	1.00%