Conflux

CFX · 美元计价

$0.04257

≈ ￥0.280962

-9.10% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.04721

24H 最低

$0.04188

今日开盘

$0.04683

24H 成交量

$81.67万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ORDIOrdinals	$3.161	$3.51	$3.08	$133.10万	$6,622.33万	-8.88%
592	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.37万	$707.41万	-3.13%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
107	ATOMCosmos Hub	$1.403	$1.54	$1.39	$261.63万	$5.49亿	-3.71%
216	EWYBEWYB	$136.84	$153.82	$136.17	$88.35万	—	-10.98%
374	NMRNumeraire	$9.04	$9.71	$8.73	$41.28万	$7,209.37万	-4.94%
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
22	CRCLBCircle Internet Group (bStocks	$67.2	$77.40	$65.00	$3,075.23万	$1.68亿	-12.52%
193	PROVESuccinct	$0.1787	$0.1929	$0.1784	$108.76万	$3,486.62万	-6.05%
430	STEEM斯蒂姆币	$0.04689	$0.05081	$0.0459	$33.62万	$2,616.03万	-5.12%
657	PENGBPENGB	$38.64	$49.37	$37.55	$9.66万	—	-21.22%
694	ZMBZMB	$89.14	$93.18	$88.71	$1.48万	—	-4.33%
580	QIBENQI	$0.001688	$0.001908	$0.001621	$17.63万	$1,197.55万	-10.50%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
375	NFLXBNFLXB	$65.26	$67.69	$64.58	$41.07万	—	-1.23%
516	LISTALista DAO	$0.0736	$0.0782	$0.0719	$23.38万	$1,689.91万	-4.79%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
170	MRNABMRNAB	$239.65	$268.11	$238.51	$131.97万	—	-3.35%
225	CFXConflux	$0.04257	$0.04721	$0.04188	$81.67万	$2.10亿	-9.10%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.06%