Gensyn

AI · 美元计价

$0.0178

≈ ￥0.11748

-0.56% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0179

24H 成交量

$21.01万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ORDIOrdinals	$3.48	$3.55	$3.48	$24.56万	$7,317.73万	-0.63%
418	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.14万	$766.73万	-0.85%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
97	ATOMCosmos	$1.466	$1.52	$1.45	$180.17万	$5.75亿	-3.11%
568	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
171	NMRNumeraire	$10.05	$10.25	$9.88	$85.96万	$8,085.44万	0.20%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$403.20万	—	0.22%
138	PROVESuccinct	$0.2027	$0.2184	$0.2004	$110.50万	$3,961.44万	-6.89%
108	STEEMSteem	$0.05066	$0.05455	$0.04878	$154.56万	$2,883.04万	2.61%
658	PENGBPENGB	$52.94	$53.50	$52.19	$1.25万	—	0.40%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
248	QIBENQI	$0.001883	$0.002052	$0.001655	$50.90万	$1,396.37万	-7.42%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
655	NFLXBNFLXB	$62.16	$62.33	$61.93	$1.31万	—	0.21%
596	LISTALista DAO	$0.0769	$0.0793	$0.0765	$5.71万	$1,772.85万	-2.90%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
619	MRNABMRNAB	$219.54	$220.95	$219.24	$3.58万	—	-0.61%
386	CFXConflux Network	$0.04613	$0.04725	$0.04609	$26.08万	$2.29亿	-1.91%
374	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$27.51万	$1,145.51万	2.20%