ApeCoin

APE · 美元计价

$0.1163

≈ ￥0.76758

4.68% ($0.01)

更新于 2026-11-05 07:40:01

24H 最高

$0.1175

24H 最低

$0.1065

今日开盘

$0.1111

24H 成交量

$80.35万

流通市值

$8,707.58万

24H 涨跌额

($0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ORDIOrdinals	$3.468	$3.59	$3.29	$84.28万	$7,310.77万	0.61%
597	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	ATOMCosmos Hub	$1.48	$1.49	$1.38	$195.78万	$5.75亿	4.74%
260	EWYBEWYB	$152.12	$157.72	$147.72	$64.79万	—	-3.12%
268	NMRNumeraire	$9.62	$9.78	$9.23	$62.27万	$7,694.95万	-0.52%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
25	CRCLBCircle Internet Group (bStocks	$76.23	$78.00	$71.80	$3,105.82万	$1.68亿	0.66%
167	PROVESuccinct	$0.1906	$0.1951	$0.1807	$119.91万	$3,722.32万	0.11%
430	STEEM斯蒂姆币	$0.05027	$0.05081	$0.0465	$30.23万	$2,761.58万	4.66%
591	PENGBPENGB	$49	$55.48	$47.86	$15.36万	—	-10.58%
695	ZMBZMB	$92.32	$95.70	$90.13	$1.30万	—	0.34%
594	QIBENQI	$0.001901	$0.00195	$0.00177	$15.13万	$1,369.69万	6.50%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
425	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.75万	—	5.08%
604	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.37万	$1,775.13万	4.14%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	MRNABMRNAB	$256.91	$259.95	$223.10	$233.74万	—	12.25%
275	CFXConflux	$0.04683	$0.04809	$0.04488	$59.97万	$2.31亿	1.04%
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.40%