AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ORDIOrdinals	$3.378	$3.48	$3.34	$39.72万	$7,125.53万	-1.97%
362	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.51万	$709.90万	-6.49%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
94	ATOMCosmos	$1.423	$1.47	$1.41	$275.86万	$5.58亿	-2.00%
208	EWYBEWYB	$153.45	$160.33	$151.71	$76.14万	—	-3.30%
340	NMRNumeraire	$9.37	$9.94	$9.30	$40.15万	$7,664.70万	-3.90%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
31	CRCLBCRCLB	$71.88	$75.93	$71.13	$1,483.12万	—	-2.47%
149	PROVESuccinct	$0.1896	$0.1984	$0.1889	$115.76万	$3,757.56万	-4.15%
285	STEEMSteem	$0.04679	$0.04904	$0.04641	$50.93万	$2,693.32万	-4.18%
631	PENGBPENGB	$47.9	$53.89	$47.45	$9.83万	—	-10.77%
694	ZMBZMB	$91.53	$96.33	$91.27	$1.59万	—	-4.72%
481	QIBENQI	$0.001988	$0.001999	$0.001733	$22.08万	$1,306.51万	7.46%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
607	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.32万	$1,709.91万	-1.32%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	MRNABMRNAB	$219.82	$230.37	$218.07	$47.53万	—	-0.50%
321	CFXConflux Network	$0.04531	$0.04646	$0.04482	$43.12万	$2.24亿	-1.44%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.12万	$1,079.20万	-3.81%