Avalanche

AVAX · 美元计价

$8.642

≈ ￥57.0372

0.43% ($0.04)

更新于 2026-11-02 04:05:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.605

24H 成交量

$2,230.15万

流通市值

$36.89亿

24H 涨跌额

($0.04)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ORDIOrdinals	$3.469	$3.55	$3.45	$28.04万	$7,317.73万	-0.66%
419	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.88万	$766.73万	-1.28%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
94	ATOMCosmos	$1.46	$1.51	$1.45	$186.92万	$5.75亿	-3.38%
570	EWYBEWYB	$153.03	$153.90	$152.71	$8.74万	—	0.12%
172	NMRNumeraire	$10	$10.25	$9.89	$81.57万	$8,085.44万	1.01%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
53	CRCLBCRCLB	$72.79	$73.37	$72.46	$416.91万	—	0.04%
140	PROVESuccinct	$0.2017	$0.2149	$0.2004	$107.96万	$3,961.44万	-4.99%
108	STEEMSteem	$0.0504	$0.05455	$0.04878	$157.21万	$2,883.04万	2.29%
658	PENGBPENGB	$52.57	$53.50	$52.18	$1.23万	—	-0.62%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,005.65	—	-0.05%
246	QIBENQI	$0.001907	$0.00205	$0.001655	$51.55万	$1,396.37万	-6.43%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
655	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.15%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.67万	$1,772.85万	-3.67%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.51%
371	CFXConflux Network	$0.04601	$0.04725	$0.04585	$27.93万	$2.29亿	-2.02%
368	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$28.13万	$1,145.51万	1.40%