Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 11:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ORDIOrdinals	$3.178	$3.28	$3.03	$85.55万	$6,719.65万	1.96%
332	KERNELKernelDAO	$0.0436	$0.0446	$0.0401	$41.99万	$711.27万	6.60%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
156	ATOMCosmos	$1.386	$1.40	$1.29	$119.93万	$5.37亿	4.84%
143	EWYBEWYB	$140.8	$143.64	$132.40	$137.92万	—	2.58%
405	NMRNumeraire	$9.05	$9.38	$8.82	$31.38万	$7,338.88万	-0.66%
277	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
31	CRCLBCircle Internet Group (bStocks	$67.79	$69.81	$64.55	$1,489.30万	$1.68亿	1.89%
510	PROVESuccinct	$0.17	$0.1783	$0.1693	$19.02万	$3,405.96万	-4.39%
571	STEEM斯蒂姆币	$0.04642	$0.04783	$0.04493	$14.64万	$2,653.08万	1.78%
654	PENGBPENGB	$45.7	$46.40	$40.35	$6.65万	—	7.33%
687	ZMBZMB	$91.82	$93.24	$89.85	$2.71万	—	1.15%
425	QIBENQI	$0.001739	$0.001784	$0.00151	$29.20万	$1,216.40万	3.70%
284	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
655	NFLXBNFLXB	$63.82	$64.15	$63.06	$6.58万	—	0.05%
464	LISTALista DAO	$0.0727	$0.077	$0.0709	$23.92万	$1,708.33万	0.69%
498	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
216	MRNABMRNAB	$270.56	$280.84	$253.08	$75.77万	—	4.87%
296	CFXConflux Network	$0.04136	$0.04268	$0.04018	$49.74万	$2.05亿	0.93%
443	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$26.77万	$1,016.57万	-0.89%