Bella Protocol
BEL · 美元计价
$0.0861
≈ ￥0.56826
-6.31% (-$0.01)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.0927
24H 最低
$0.0815
今日开盘
$0.0919
24H 成交量
$32.72万
流通市值
$642.73万
24H 涨跌额
(-$0.01)
历史最高
$19
最高日期
2020-09-01
历史最低
$0.0745
最低日期
2025-10-01
BEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.755 | $3.07 | $2.55 | $207.28万 | $5,904.11万 | -10.17% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0435 | $0.0368 | $34.82万 | $649.35万 | -11.26% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 107 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $272.85万 | $5.09亿 | -3.67% |
| 335 |
EWYBEWYB
|
$139.27 | $141.38 | $137.45 | $45.11万 | — | -1.37% |
| 272 |
NMRNumeraire
|
$7.94 | $8.53 | $7.55 | $59.04万 | $6,500.39万 | -6.92% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.16 | $60.73 | $54.50 | $2,161.47万 | $1.68亿 | -5.60% |
| 312 |
PROVESuccinct
|
$0.1414 | $0.1536 | $0.1339 | $48.80万 | $2,830.10万 | -7.76% |
| 410 |
STEEM斯蒂姆币
|
$0.0432 | $0.04542 | $0.04039 | $31.76万 | $2,437.22万 | -4.45% |
| 599 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.41% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 482 |
QIBENQI
|
$0.001572 | $0.001705 | $0.00149 | $21.46万 | $1,181.50万 | -7.80% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 439 |
LISTALista DAO
|
$0.067 | $0.0733 | $0.0644 | $28.59万 | $1,593.07万 | -7.59% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 589 |
MRNABMRNAB
|
$219.54 | $222.15 | $218.08 | $3.83万 | — | -0.43% |
| 124 |
CFXConflux Network
|
$0.03448 | $0.03909 | $0.03226 | $216.79万 | $1.77亿 | -11.61% |
| 368 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $37.61万 | $893.18万 | -7.49% |