BOOK OF MEME

BOME · 美元计价

$0.0006187

≈ ￥0.00408342

-3.81% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0006576

24H 最低

$0.0006179

今日开盘

$0.0006432

24H 成交量

$54.40万

流通市值

$4,446.41万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
546	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$13.89万	$728.61万	-1.55%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
490	NMRNumeraire	$9.36	$9.54	$9.25	$18.09万	$7,585.43万	-0.43%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
26	CRCLBCircle Internet Group (bStocks	$67.66	$69.86	$65.82	$1,497.96万	$1.68亿	-1.01%
463	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.27万	$3,483.30万	-1.34%
579	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04758	$11.44万	$2,723.34万	-0.27%
660	PENGBPENGB	$42.18	$43.87	$39.24	$5.62万	—	7.19%
693	ZMBZMB	$90.22	$90.44	$87.59	$1.44万	—	1.63%
620	QIBENQI	$0.001768	$0.001845	$0.001732	$8.51万	$1,282.22万	-0.06%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
639	NFLXBNFLXB	$63.5	$65.10	$63.38	$7.05万	—	-2.38%
590	LISTALista DAO	$0.0753	$0.0759	$0.0734	$10.64万	$1,709.53万	2.31%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	MRNABMRNAB	$257.09	$274.12	$225.35	$178.57万	—	7.39%
271	CFXConflux Network	$0.04266	$0.0444	$0.04257	$48.92万	$2.16亿	-1.82%
562	ROBOFabric Protocol	$0.00479	$0.00492	$0.0047	$12.30万	$1,065.58万	-0.83%