Manchester City Fan Token

CITY · 美元计价

$0.268

≈ ￥1.7688

-1.47% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.274

24H 最低

$0.268

今日开盘

$0.272

24H 成交量

$10.58万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ORDIOrdinals	$3.475	$3.55	$3.47	$25.25万	$7,317.73万	-0.80%
412	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$22.65万	$766.73万	-0.43%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
96	ATOMCosmos	$1.457	$1.51	$1.45	$183.81万	$5.75亿	-3.64%
568	EWYBEWYB	$153.16	$153.90	$152.71	$8.55万	—	0.17%
170	NMRNumeraire	$10.03	$10.25	$9.88	$85.85万	$8,085.44万	0.10%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
51	CRCLBCRCLB	$72.88	$73.37	$72.46	$417.10万	—	0.10%
138	PROVESuccinct	$0.2017	$0.217	$0.2004	$110.21万	$3,961.44万	-7.05%
107	STEEMSteem	$0.0505	$0.05455	$0.04878	$156.33万	$2,883.04万	2.17%
658	PENGBPENGB	$52.64	$53.50	$52.19	$1.25万	—	0.04%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,261.88	—	0.00%
246	QIBENQI	$0.001893	$0.002052	$0.001655	$50.95万	$1,396.37万	-7.57%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
598	LISTALista DAO	$0.0763	$0.0792	$0.0761	$5.60万	$1,772.85万	-3.66%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	MRNABMRNAB	$219.55	$220.82	$219.24	$3.58万	—	-0.53%
376	CFXConflux Network	$0.04615	$0.04725	$0.04596	$27.42万	$2.29亿	-1.64%
373	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.55万	$1,145.51万	1.41%