CRDOB

CRDOB · 美元计价

$144.81

≈ ￥955.746

-6.43% (-$9.95)

更新于 2026-11-03 20:35:02

24H 最高

$155.26

24H 最低

$139.25

今日开盘

$154.76

24H 成交量

$12.54万

流通市值

—

24H 涨跌额

(-$9.95)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORDIOrdinals	$3.445	$3.48	$3.34	$41.81万	$7,125.53万	0.12%
502	KERNELKernelDAO	$0.0442	$0.0453	$0.0428	$20.26万	$709.90万	-1.78%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	ATOMCosmos	$1.437	$1.46	$1.39	$305.67万	$5.58亿	-1.37%
207	EWYBEWYB	$154.97	$160.33	$151.71	$75.17万	—	-2.36%
331	NMRNumeraire	$9.47	$9.88	$9.26	$41.60万	$7,664.70万	-2.67%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
28	CRCLBCRCLB	$72.89	$75.93	$71.13	$1,648.37万	—	-0.49%
155	PROVESuccinct	$0.1915	$0.196	$0.1873	$108.25万	$3,757.56万	0.53%
364	STEEMSteem	$0.04822	$0.04879	$0.04641	$36.42万	$2,693.32万	-0.15%
590	PENGBPENGB	$49.55	$53.68	$47.45	$13.14万	—	-7.00%
694	ZMBZMB	$91.33	$96.33	$91.18	$1.47万	—	-5.01%
401	QIBENQI	$0.001898	$0.00201	$0.001733	$31.53万	$1,306.51万	3.94%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
585	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.40万	—	0.34%
612	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.08万	$1,709.91万	-0.53%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	MRNABMRNAB	$221.63	$230.37	$218.07	$48.39万	—	-0.60%
320	CFXConflux Network	$0.04605	$0.04634	$0.04482	$43.86万	$2.24亿	-0.13%
496	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$20.60万	$1,079.20万	0.20%