CYPHB

CYPHB · 美元计价

$2.58

≈ ￥17.028

1.18% ($0.03)

更新于 2026-11-04 01:25:03

24H 最高

$2.68

24H 最低

$2.32

今日开盘

$2.55

24H 成交量

$32.57万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORDIOrdinals	$3.446	$3.48	$3.34	$39.03万	$7,125.53万	1.26%
563	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$14.67万	$709.90万	1.14%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	ATOMCosmos	$1.417	$1.45	$1.39	$307.55万	$5.58亿	-0.91%
189	EWYBEWYB	$155.23	$157.64	$151.71	$81.82万	—	-0.86%
400	NMRNumeraire	$9.63	$9.69	$9.26	$30.68万	$7,664.70万	0.52%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
29	CRCLBCRCLB	$76.14	$76.17	$71.13	$1,425.85万	—	1.85%
158	PROVESuccinct	$0.1911	$0.1956	$0.1873	$101.81万	$3,757.56万	-1.14%
374	STEEMSteem	$0.04812	$0.04847	$0.04641	$34.24万	$2,693.32万	0.46%
491	PENGBPENGB	$54.47	$54.53	$47.45	$19.70万	—	9.09%
695	ZMBZMB	$92.27	$94.00	$89.24	$1.11万	—	-1.84%
384	QIBENQI	$0.001835	$0.00201	$0.001733	$32.67万	$1,306.51万	0.88%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
623	NFLXBNFLXB	$62.62	$63.06	$61.98	$9.88万	—	0.10%
640	LISTALista DAO	$0.0752	$0.076	$0.0725	$8.69万	$1,709.91万	0.80%
480	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
243	MRNABMRNAB	$231.96	$235.44	$218.07	$60.38万	—	3.03%
277	CFXConflux Network	$0.04597	$0.04652	$0.04482	$51.59万	$2.24亿	0.86%
517	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$18.20万	$1,079.20万	2.69%