Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.81万	$7,317.73万	-0.49%
419	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.92万	$766.73万	-1.28%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.19万	$5.75亿	-2.86%
569	EWYBEWYB	$153.38	$153.90	$152.71	$8.93万	—	0.31%
169	NMRNumeraire	$10.02	$10.25	$9.89	$80.47万	$8,085.44万	1.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
52	CRCLBCRCLB	$73.01	$73.37	$72.46	$418.51万	—	0.34%
141	PROVESuccinct	$0.2035	$0.2139	$0.2004	$107.06万	$3,961.44万	-4.68%
108	STEEMSteem	$0.0505	$0.05455	$0.04878	$158.96万	$2,883.04万	2.52%
657	PENGBPENGB	$52.76	$53.50	$52.09	$1.23万	—	0.29%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
242	QIBENQI	$0.001892	$0.00205	$0.001655	$52.05万	$1,396.37万	-6.89%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
597	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.86万	$1,772.85万	-3.04%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
614	MRNABMRNAB	$219.23	$220.78	$219.22	$4.22万	—	-0.64%
378	CFXConflux Network	$0.0461	$0.04725	$0.04585	$27.26万	$2.29亿	-1.41%
367	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$28.31万	$1,145.51万	2.81%