Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 12:55:03

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ORDIOrdinals	$3.383	$3.50	$3.34	$40.75万	$7,125.53万	-3.09%
359	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.40万	$709.90万	-6.82%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	ATOMCosmos	$1.435	$1.47	$1.41	$228.34万	$5.58亿	-1.85%
158	EWYBEWYB	$153.04	$160.33	$151.71	$108.02万	—	-4.07%
338	NMRNumeraire	$9.41	$9.94	$9.30	$40.99万	$7,664.70万	-4.47%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
32	CRCLBCRCLB	$71.89	$75.93	$71.34	$1,478.83万	—	-3.26%
153	PROVESuccinct	$0.1909	$0.2013	$0.1889	$114.38万	$3,757.56万	-5.07%
256	STEEMSteem	$0.04692	$0.05008	$0.04641	$57.77万	$2,693.32万	-6.22%
628	PENGBPENGB	$47.91	$54.19	$47.45	$10.01万	—	-11.41%
693	ZMBZMB	$91.73	$96.33	$91.67	$1.76万	—	-4.52%
500	QIBENQI	$0.001874	$0.001925	$0.001733	$20.44万	$1,306.51万	-1.94%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.39%
612	LISTALista DAO	$0.0751	$0.0766	$0.0725	$11.21万	$1,709.91万	-1.96%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
331	MRNABMRNAB	$219.42	$230.37	$218.12	$42.10万	—	-0.67%
285	CFXConflux Network	$0.04557	$0.04646	$0.04482	$51.22万	$2.24亿	-1.75%
456	ROBOFabric Protocol	$0.00488	$0.00508	$0.00478	$25.91万	$1,079.20万	-3.94%