DigiByte

DGB · 美元计价

$0.00309

≈ ￥0.020394

-1.59% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.0032

24H 最低

$0.00307

今日开盘

$0.00314

24H 成交量

$8.65万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ORDIOrdinals	$3.384	$3.48	$3.34	$38.92万	$7,125.53万	-1.60%
480	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.66万	$709.90万	-2.45%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	ATOMCosmos	$1.419	$1.47	$1.39	$296.54万	$5.58亿	-2.54%
225	EWYBEWYB	$154.39	$160.33	$151.71	$69.56万	—	-3.06%
351	NMRNumeraire	$9.37	$9.88	$9.26	$38.84万	$7,664.70万	-4.58%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
30	CRCLBCRCLB	$72.3	$75.93	$71.13	$1,524.32万	—	-2.09%
155	PROVESuccinct	$0.1903	$0.196	$0.1873	$107.74万	$3,757.56万	-0.99%
341	STEEMSteem	$0.04714	$0.04879	$0.04641	$40.12万	$2,693.32万	-2.32%
626	PENGBPENGB	$49.07	$53.75	$47.45	$10.28万	—	-8.61%
694	ZMBZMB	$91.53	$96.33	$91.18	$1.47万	—	-4.80%
409	QIBENQI	$0.001883	$0.00201	$0.001733	$30.09万	$1,306.51万	4.03%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
590	NFLXBNFLXB	$62.38	$62.94	$61.84	$13.08万	—	0.29%
614	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.46%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
296	MRNABMRNAB	$221.89	$230.37	$218.07	$48.06万	—	-0.39%
346	CFXConflux Network	$0.04546	$0.04646	$0.04482	$39.33万	$2.24亿	-1.20%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.22万	$1,079.20万	-3.03%