Dusk Network

DUSK · 美元计价

$0.0792

≈ ￥0.52272

-7.15% (-$0.01)

更新于 2026-11-03 08:25:01

24H 最高

$0.0872

24H 最低

$0.0789

今日开盘

$0.0853

24H 成交量

$47.51万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ORDIOrdinals	$3.403	$3.51	$3.34	$55.46万	$7,125.53万	-1.85%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.29万	$709.90万	-6.26%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
110	ATOMCosmos	$1.436	$1.47	$1.41	$218.54万	$5.58亿	-1.44%
150	EWYBEWYB	$153.02	$160.33	$151.71	$118.39万	—	-1.17%
337	NMRNumeraire	$9.45	$9.97	$9.42	$40.96万	$7,664.70万	-4.74%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
32	CRCLBCRCLB	$72.23	$75.93	$71.85	$1,535.01万	—	-1.54%
151	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.98万	$3,757.56万	-3.39%
257	STEEMSteem	$0.04719	$0.05057	$0.04704	$56.91万	$2,693.32万	-5.24%
622	PENGBPENGB	$48.5	$54.19	$47.45	$10.67万	—	-8.09%
691	ZMBZMB	$92.06	$96.33	$91.67	$2.21万	—	-3.79%
331	QIBENQI	$0.001794	$0.002161	$0.001733	$41.83万	$1,306.51万	-13.96%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
626	NFLXBNFLXB	$62.5	$62.94	$61.84	$10.50万	—	0.39%
624	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.58万	$1,709.91万	-2.89%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
318	MRNABMRNAB	$220.7	$230.37	$218.12	$44.01万	—	-0.18%
274	CFXConflux Network	$0.04584	$0.04665	$0.04482	$52.89万	$2.24亿	0.07%
458	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.21万	$1,079.20万	-2.78%