Espresso

ESP · 美元计价

$0.07411

≈ ￥0.489126

-1.09% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.07651

24H 最低

$0.073

今日开盘

$0.07493

24H 成交量

$56.71万

流通市值

$3,877.49万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ORDIOrdinals	$3.066	$3.22	$2.95	$48.70万	$6,521.12万	-4.19%
536	KERNELKernelDAO	$0.0408	$0.0436	$0.0399	$14.69万	$679.69万	-6.42%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	ATOMCosmos	$1.307	$1.38	$1.27	$117.61万	$5.20亿	-4.46%
163	EWYBEWYB	$136.94	$139.31	$135.41	$87.46万	—	-0.58%
372	NMRNumeraire	$9.04	$9.45	$8.85	$32.55万	$7,331.01万	-4.03%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
45	CRCLBCircle Internet Group (bStocks	$66.31	$67.80	$65.00	$609.57万	$1.68亿	-1.21%
444	PROVESuccinct	$0.1749	$0.1815	$0.1714	$23.04万	$3,456.99万	-2.13%
568	STEEM斯蒂姆币	$0.04578	$0.04779	$0.04477	$12.14万	$2,621.62万	-3.68%
662	PENGBPENGB	$41.44	$42.01	$40.96	$1.38万	—	-0.67%
689	ZMBZMB	$90.02	$90.45	$89.56	$4,366.68	—	0.00%
484	QIBENQI	$0.001642	$0.001773	$0.001575	$19.17万	$1,216.89万	-5.90%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
646	NFLXBNFLXB	$63.57	$63.81	$63.23	$3.49万	—	0.00%
607	LISTALista DAO	$0.0715	$0.0746	$0.069	$8.35万	$1,661.09万	-3.77%
473	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
644	MRNABMRNAB	$256.63	$258.42	$256.05	$3.84万	—	-0.34%
236	CFXConflux Network	$0.04062	$0.04226	$0.03946	$56.97万	$2.02亿	-3.61%
490	ROBOFabric Protocol	$0.00436	$0.00475	$0.0042	$18.68万	$1,006.43万	-7.23%