以太坊

ETH · 美元计价

$2120.23

≈ ￥13993.52

-0.78% (-$16.66)

更新于 2026-11-10 12:55:03

24H 最高

$2,151.90

24H 最低

$2,083.10

今日开盘

$2136.89

24H 成交量

$5.61亿

流通市值

$2,595.24亿

24H 涨跌额

(-$16.66)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ORDIOrdinals	$3.192	$3.28	$3.03	$84.98万	$6,719.65万	3.47%
334	KERNELKernelDAO	$0.0441	$0.0446	$0.0401	$42.62万	$711.27万	8.09%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
142	ATOMCosmos	$1.388	$1.40	$1.29	$137.55万	$5.37亿	5.31%
154	EWYBEWYB	$141.12	$143.64	$132.40	$124.73万	—	3.20%
404	NMRNumeraire	$9.11	$9.38	$8.82	$31.61万	$7,338.88万	0.33%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
32	CRCLBCircle Internet Group (bStocks	$67.93	$69.81	$64.55	$1,496.94万	$1.68亿	2.66%
549	PROVESuccinct	$0.17	$0.1777	$0.1693	$16.34万	$3,405.96万	-4.01%
589	STEEM斯蒂姆币	$0.04677	$0.04783	$0.04493	$13.24万	$2,653.08万	2.41%
655	PENGBPENGB	$45.31	$46.40	$40.35	$6.70万	—	8.19%
687	ZMBZMB	$91.9	$93.24	$89.85	$2.72万	—	1.19%
454	QIBENQI	$0.001733	$0.001772	$0.00151	$26.04万	$1,216.40万	2.06%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
648	NFLXBNFLXB	$63.89	$64.15	$63.06	$7.64万	—	0.22%
452	LISTALista DAO	$0.0735	$0.077	$0.0709	$26.23万	$1,708.33万	1.52%
499	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
218	MRNABMRNAB	$271.4	$280.84	$253.08	$75.55万	—	5.15%
302	CFXConflux Network	$0.04145	$0.04268	$0.04018	$49.51万	$2.05亿	1.07%
444	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$26.82万	$1,016.57万	0.00%