FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ORDIOrdinals	$3.468	$3.59	$3.29	$84.15万	$7,310.77万	0.46%
597	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
128	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.86万	$5.75亿	4.52%
260	EWYBEWYB	$152.25	$157.72	$147.72	$64.84万	—	-3.38%
268	NMRNumeraire	$9.61	$9.78	$9.23	$62.18万	$7,694.95万	-0.52%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
25	CRCLBCircle Internet Group (bStocks	$76.1	$78.00	$71.80	$3,116.44万	$1.68亿	0.21%
166	PROVESuccinct	$0.1907	$0.1951	$0.1807	$119.69万	$3,722.32万	0.05%
432	STEEM斯蒂姆币	$0.05023	$0.05081	$0.0465	$29.86万	$2,761.58万	4.19%
591	PENGBPENGB	$48.84	$55.48	$47.86	$15.38万	—	-11.09%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.30万	—	0.50%
601	QIBENQI	$0.001881	$0.00195	$0.00177	$14.69万	$1,369.69万	5.62%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
426	NFLXBNFLXB	$66.38	$66.81	$62.62	$30.75万	—	5.27%
606	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.42万	$1,775.13万	4.01%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	MRNABMRNAB	$257.06	$259.95	$223.10	$233.60万	—	12.24%
284	CFXConflux	$0.04683	$0.04809	$0.04488	$58.57万	$2.31亿	0.99%
518	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.27万	$1,129.91万	1.20%