GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 19:30:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ORDIOrdinals	$3.417	$3.48	$3.34	$38.78万	$7,125.53万	-0.78%
493	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$20.83万	$709.90万	-1.79%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	ATOMCosmos	$1.433	$1.47	$1.39	$301.91万	$5.58亿	-1.78%
226	EWYBEWYB	$154.19	$160.33	$151.71	$70.35万	—	-3.14%
351	NMRNumeraire	$9.4	$9.88	$9.26	$38.45万	$7,664.70万	-4.28%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
29	CRCLBCRCLB	$72.54	$75.93	$71.13	$1,588.40万	—	-1.16%
155	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.70万	$3,757.56万	-0.05%
353	STEEMSteem	$0.04759	$0.04879	$0.04641	$38.03万	$2,693.32万	-1.29%
593	PENGBPENGB	$49.06	$53.69	$47.45	$12.85万	—	-8.21%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.45万	—	-4.92%
404	QIBENQI	$0.001869	$0.00201	$0.001733	$30.90万	$1,306.51万	3.03%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
587	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.22万	—	0.19%
607	LISTALista DAO	$0.0753	$0.0764	$0.0725	$11.52万	$1,709.91万	-0.53%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
291	MRNABMRNAB	$221.01	$230.37	$218.07	$48.49万	—	-0.95%
322	CFXConflux Network	$0.04595	$0.04646	$0.04482	$42.05万	$2.24亿	-0.22%
455	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.78万	$1,079.20万	-2.01%