Golem

GLM · 美元计价

$0.1072

≈ ￥0.70752

0.00% ($0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.1092

24H 最低

$0.1046

今日开盘

$0.1072

24H 成交量

$4.58万

流通市值

$1.07亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ORDIOrdinals	$3.215	$3.29	$3.17	$65.86万	$6,786.36万	-2.34%
498	KERNELKernelDAO	$0.0435	$0.045	$0.0433	$12.77万	$713.17万	-2.25%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
151	ATOMCosmos	$1.375	$1.40	$1.36	$82.06万	$5.40亿	-0.87%
505	EWYBEWYB	$137.76	$138.56	$136.88	$12.04万	—	0.30%
342	NMRNumeraire	$9.42	$9.59	$9.25	$28.68万	$7,635.91万	0.86%
220	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
78	CRCLBCircle Internet Group (bStocks	$67.3	$67.84	$66.92	$196.78万	$1.68亿	-0.39%
191	PROVESuccinct	$0.1789	$0.1819	$0.1612	$64.34万	$3,527.08万	0.34%
553	STEEM斯蒂姆币	$0.04749	$0.04855	$0.04743	$8.99万	$2,696.53万	-1.29%
652	PENGBPENGB	$41.72	$42.28	$41.50	$2.03万	—	-0.76%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,849.55	—	-0.17%
569	QIBENQI	$0.001745	$0.001784	$0.001715	$7.62万	$1,273.07万	-0.51%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
653	NFLXBNFLXB	$63.53	$63.80	$63.37	$1.94万	—	-0.02%
575	LISTALista DAO	$0.0745	$0.0759	$0.0736	$7.20万	$1,713.93万	-0.13%
408	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
617	MRNABMRNAB	$257.75	$258.22	$256.38	$4.19万	—	0.31%
229	CFXConflux Network	$0.04226	$0.04362	$0.04179	$51.45万	$2.10亿	-2.87%
466	ROBOFabric Protocol	$0.00474	$0.00488	$0.00465	$14.88万	$1,058.02万	0.21%