GMX

GMX · 美元计价

$8.2

≈ ￥54.12

2.50% ($0.20)

更新于 2026-11-03 17:40:01

24H 最高

$8.32

24H 最低

$7.96

今日开盘

24H 成交量

$31.07万

流通市值

$8,067.29万

24H 涨跌额

($0.20)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ORDIOrdinals	$3.384	$3.48	$3.34	$37.79万	$7,125.53万	-1.71%
479	KERNELKernelDAO	$0.0435	$0.0453	$0.0428	$21.73万	$709.90万	-2.47%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	ATOMCosmos	$1.42	$1.47	$1.39	$307.19万	$5.58亿	-2.87%
225	EWYBEWYB	$154.07	$160.33	$151.71	$69.84万	—	-3.20%
355	NMRNumeraire	$9.36	$9.88	$9.26	$38.62万	$7,664.70万	-4.59%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
30	CRCLBCRCLB	$72.13	$75.93	$71.13	$1,522.76万	—	-2.41%
156	PROVESuccinct	$0.1907	$0.196	$0.1873	$108.21万	$3,757.56万	-1.55%
332	STEEMSteem	$0.04707	$0.04879	$0.04641	$41.10万	$2,693.32万	-2.06%
629	PENGBPENGB	$48.9	$53.86	$47.45	$9.83万	—	-9.07%
694	ZMBZMB	$91.55	$96.33	$91.18	$1.46万	—	-4.74%
411	QIBENQI	$0.001892	$0.00201	$0.001733	$30.08万	$1,306.51万	4.36%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
602	NFLXBNFLXB	$62.45	$62.94	$61.84	$11.86万	—	0.56%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.86万	$1,709.91万	-1.59%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
297	MRNABMRNAB	$222.01	$230.37	$218.07	$48.10万	—	-0.05%
348	CFXConflux Network	$0.04534	$0.04646	$0.04482	$39.44万	$2.24亿	-1.65%
452	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.63%