Haedal Protocol

HAEDAL · 美元计价

$0.0267

≈ ￥0.17622

0.83% ($0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02648

24H 成交量

$570.93万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORDIOrdinals	$3.375	$3.50	$3.34	$40.75万	$7,125.53万	-2.93%
359	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.64万	$709.90万	-6.02%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	ATOMCosmos	$1.433	$1.47	$1.41	$226.44万	$5.58亿	-1.98%
168	EWYBEWYB	$152.98	$160.33	$151.71	$101.25万	—	-3.94%
338	NMRNumeraire	$9.35	$9.94	$9.30	$40.71万	$7,664.70万	-4.88%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
32	CRCLBCRCLB	$71.55	$75.93	$71.34	$1,470.59万	—	-3.39%
153	PROVESuccinct	$0.1905	$0.2008	$0.1889	$113.84万	$3,757.56万	-4.99%
257	STEEMSteem	$0.04683	$0.04966	$0.04641	$57.09万	$2,693.32万	-5.68%
627	PENGBPENGB	$47.86	$54.19	$47.45	$10.00万	—	-11.17%
693	ZMBZMB	$91.64	$96.33	$91.64	$1.72万	—	-4.67%
508	QIBENQI	$0.001867	$0.001919	$0.001733	$19.98万	$1,306.51万	-2.66%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
625	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.20万	—	0.40%
615	LISTALista DAO	$0.0748	$0.0764	$0.0725	$11.14万	$1,709.91万	-2.09%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
330	MRNABMRNAB	$219.29	$230.37	$218.12	$42.26万	—	-0.64%
286	CFXConflux Network	$0.0454	$0.04646	$0.04482	$51.20万	$2.24亿	-1.86%
454	ROBOFabric Protocol	$0.00487	$0.00508	$0.00478	$25.95万	$1,079.20万	-3.76%