Home

HOME · 美元计价

$0.00521

≈ ￥0.034386

-2.43% (-$0.00)

更新于 2026-11-09 09:15:02

24H 最高

$0.00542

24H 最低

$0.00499

今日开盘

$0.00534

24H 成交量

$46.16万

流通市值

$2,256.07万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ORDIOrdinals	$3.087	$3.21	$2.95	$57.54万	$6,521.12万	-3.83%
540	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$15.76万	$679.69万	-5.54%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
125	ATOMCosmos	$1.319	$1.37	$1.27	$138.58万	$5.20亿	-3.51%
123	EWYBEWYB	$135.2	$139.31	$133.84	$139.90万	—	-1.97%
349	NMRNumeraire	$9.06	$9.41	$8.85	$37.27万	$7,331.01万	-3.41%
260	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
39	CRCLBCircle Internet Group (bStocks	$66.2	$67.80	$65.00	$782.27万	$1.68亿	-1.39%
445	PROVESuccinct	$0.1774	$0.1815	$0.1714	$24.87万	$3,456.99万	-0.39%
545	STEEM斯蒂姆币	$0.04543	$0.04745	$0.04477	$15.70万	$2,621.62万	-4.18%
665	PENGBPENGB	$40.95	$42.01	$40.84	$1.94万	—	-1.52%
692	ZMBZMB	$90.08	$90.45	$89.56	$4,549.40	—	-0.14%
486	QIBENQI	$0.001705	$0.001773	$0.001575	$20.53万	$1,216.89万	-2.07%
263	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
635	NFLXBNFLXB	$63.83	$63.95	$63.21	$6.61万	—	0.38%
602	LISTALista DAO	$0.0719	$0.0743	$0.069	$9.67万	$1,661.09万	-3.23%
487	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
632	MRNABMRNAB	$256.7	$261.28	$255.29	$7.14万	—	-0.19%
243	CFXConflux Network	$0.04107	$0.04212	$0.03946	$58.40万	$2.02亿	-2.03%
492	ROBOFabric Protocol	$0.00443	$0.00472	$0.0042	$20.10万	$1,006.43万	-6.14%