LATOKEN

LA · 美元计价

$0.0621

≈ ￥0.40986

3.33% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.0628

24H 最低

$0.059

今日开盘

$0.0601

24H 成交量

$83.96万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORDIOrdinals	$3.462	$3.48	$3.34	$40.59万	$7,125.53万	0.67%
546	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$16.85万	$709.90万	-0.67%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	ATOMCosmos	$1.427	$1.45	$1.39	$321.23万	$5.58亿	-1.25%
172	EWYBEWYB	$156.57	$158.97	$151.71	$91.44万	—	-0.73%
346	NMRNumeraire	$9.63	$9.81	$9.26	$38.99万	$7,664.70万	-1.23%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
28	CRCLBCRCLB	$74.29	$75.93	$71.13	$1,585.57万	—	1.21%
158	PROVESuccinct	$0.1913	$0.196	$0.1873	$103.29万	$3,757.56万	-1.14%
374	STEEMSteem	$0.0484	$0.04867	$0.04641	$35.28万	$2,693.32万	0.02%
539	PENGBPENGB	$53.14	$53.15	$47.45	$17.40万	—	2.83%
695	ZMBZMB	$90.13	$95.38	$89.24	$1.34万	—	-5.02%
394	QIBENQI	$0.001886	$0.00201	$0.001733	$32.69万	$1,306.51万	3.12%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
618	NFLXBNFLXB	$62.09	$63.06	$61.84	$10.73万	—	-0.48%
628	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.92万	$1,709.91万	-0.66%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
299	MRNABMRNAB	$231.16	$233.53	$218.07	$48.17万	—	4.40%
322	CFXConflux Network	$0.04638	$0.04652	$0.04482	$42.87万	$2.24亿	0.85%
481	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$21.61万	$1,079.20万	0.81%