Lido DAO

LDO · 美元计价

$0.3349

≈ ￥2.2103

0.48% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.3384

24H 最低

$0.3236

今日开盘

$0.3333

24H 成交量

$76.09万

流通市值

$2.73亿

24H 涨跌额

($0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORDIOrdinals	$3.453	$3.48	$3.34	$40.14万	$7,125.53万	1.05%
564	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$14.79万	$709.90万	0.23%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	ATOMCosmos	$1.415	$1.45	$1.39	$312.64万	$5.58亿	-1.53%
183	EWYBEWYB	$155.2	$157.64	$151.71	$85.76万	—	-1.00%
381	NMRNumeraire	$9.63	$9.69	$9.26	$33.47万	$7,664.70万	0.00%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
29	CRCLBCRCLB	$75.61	$76.11	$71.13	$1,417.62万	—	0.56%
159	PROVESuccinct	$0.191	$0.196	$0.1873	$102.70万	$3,757.56万	-2.05%
372	STEEMSteem	$0.04799	$0.04847	$0.04641	$34.86万	$2,693.32万	-0.93%
497	PENGBPENGB	$53.62	$53.91	$47.45	$19.46万	—	6.88%
695	ZMBZMB	$92.03	$94.00	$89.24	$1.10万	—	-2.00%
388	QIBENQI	$0.001848	$0.00201	$0.001733	$32.55万	$1,306.51万	1.48%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
625	NFLXBNFLXB	$62.45	$63.06	$61.98	$9.87万	—	0.23%
640	LISTALista DAO	$0.075	$0.076	$0.0725	$8.99万	$1,709.91万	0.00%
486	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
249	MRNABMRNAB	$232.29	$235.44	$218.07	$60.58万	—	2.27%
276	CFXConflux Network	$0.04595	$0.04652	$0.04482	$52.86万	$2.24亿	0.20%
474	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.53万	$1,079.20万	1.02%