Mina Protocol
MINA · 美元计价
$0.0521
≈ ￥0.34386
1.56% ($0.00)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$0.0532
24H 最低
$0.0502
今日开盘
$0.0513
24H 成交量
$39.30万
流通市值
$6,423.32万
24H 涨跌额
($0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.12 | $98.11万 | $6,636.40万 | -0.87% |
| 466 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $25.76万 | $703.00万 | -0.89% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 141 |
ATOMCosmos
|
$1.417 | $1.42 | $1.36 | $148.41万 | $5.38亿 | 2.98% |
| 143 |
EWYBEWYB
|
$146.23 | $146.75 | $137.67 | $144.23万 | — | 3.21% |
| 388 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.30万 | $7,093.14万 | -0.88% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $67.57 | $63.64 | $1,706.74万 | $1.68亿 | -2.07% |
| 494 |
PROVESuccinct
|
$0.1735 | $0.1764 | $0.165 | $22.38万 | $3,261.73万 | 2.00% |
| 656 |
STEEM斯蒂姆币
|
$0.04612 | $0.04754 | $0.0457 | $8.17万 | $2,595.63万 | -1.66% |
| 667 |
PENGBPENGB
|
$47.43 | $47.79 | $43.41 | $6.73万 | — | 3.22% |
| 693 |
ZMBZMB
|
$91.87 | $92.94 | $89.54 | $1.83万 | — | 0.22% |
| 103 |
QIBENQI
|
$0.001832 | $0.00233 | $0.001823 | $241.56万 | $1,365.73万 | -16.31% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 665 |
NFLXBNFLXB
|
$62.98 | $64.18 | $62.66 | $6.83万 | — | -0.96% |
| 470 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0722 | $25.21万 | $1,680.58万 | 1.36% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 204 |
MRNABMRNAB
|
$257.18 | $273.47 | $250.76 | $88.00万 | — | -4.87% |
| 427 |
CFXConflux Network
|
$0.04103 | $0.04209 | $0.04032 | $29.40万 | $2.00亿 | -0.51% |
| 418 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $30.09万 | $957.21万 | -2.48% |