Mitosis

MITO · 美元计价

$0.00806

≈ ￥0.053196

10.26% ($0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00825

24H 最低

$0.00728

今日开盘

$0.00731

24H 成交量

$159.87万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ORDIOrdinals	$3.461	$3.55	$3.45	$27.40万	$7,317.73万	-1.11%
416	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.27万	$766.73万	-0.64%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
95	ATOMCosmos	$1.459	$1.51	$1.45	$185.69万	$5.75亿	-3.38%
570	EWYBEWYB	$153.06	$153.90	$152.71	$8.62万	—	0.11%
170	NMRNumeraire	$10	$10.25	$9.88	$85.40万	$8,085.44万	0.30%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
52	CRCLBCRCLB	$72.77	$73.37	$72.46	$416.71万	—	0.03%
139	PROVESuccinct	$0.2019	$0.2153	$0.2004	$109.08万	$3,961.44万	-5.92%
109	STEEMSteem	$0.05051	$0.05455	$0.04878	$157.22万	$2,883.04万	2.58%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
246	QIBENQI	$0.001898	$0.002052	$0.001655	$51.05万	$1,396.37万	-7.32%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
656	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
597	LISTALista DAO	$0.0763	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.66%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
622	MRNABMRNAB	$219.46	$220.82	$219.24	$3.60万	—	-0.57%
370	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.75万	$2.29亿	-2.05%
373	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.73万	$1,145.51万	1.20%