Strategy (bStocks Tokenized St

MSTRB · 美元计价

$126.88

≈ ￥837.408

0.48% ($0.61)

更新于 2026-11-10 09:10:01

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$126.27

24H 成交量

$1,395.41万

流通市值

$4,982.68万

24H 涨跌额

($0.61)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ORDIOrdinals	$3.172	$3.28	$3.03	$79.14万	$6,719.65万	2.55%
338	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$41.66万	$711.27万	7.06%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	ATOMCosmos	$1.371	$1.40	$1.29	$115.48万	$5.37亿	3.55%
116	EWYBEWYB	$140.53	$143.64	$132.40	$187.68万	—	3.23%
391	NMRNumeraire	$9.04	$9.38	$8.82	$33.78万	$7,338.88万	-0.77%
279	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
30	CRCLBCircle Internet Group (bStocks	$68.03	$69.81	$64.55	$1,602.29万	$1.68亿	2.12%
513	PROVESuccinct	$0.1705	$0.1794	$0.1693	$19.63万	$3,405.96万	-3.94%
579	STEEM斯蒂姆币	$0.04675	$0.04783	$0.04493	$14.52万	$2,653.08万	2.48%
654	PENGBPENGB	$46.03	$46.40	$40.35	$7.02万	—	11.86%
687	ZMBZMB	$91.88	$93.24	$89.85	$2.98万	—	1.72%
419	QIBENQI	$0.001715	$0.001784	$0.00151	$30.07万	$1,216.40万	1.00%
283	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
656	NFLXBNFLXB	$63.86	$64.15	$63.06	$6.91万	—	0.00%
514	LISTALista DAO	$0.0735	$0.077	$0.0709	$19.45万	$1,708.33万	1.80%
503	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
219	MRNABMRNAB	$271.33	$280.84	$253.08	$74.61万	—	5.09%
295	CFXConflux Network	$0.04131	$0.04268	$0.04018	$51.10万	$2.05亿	0.12%
464	ROBOFabric Protocol	$0.00446	$0.00469	$0.00435	$24.67万	$1,016.57万	0.45%