Optimism

OP · 美元计价

$0.113

≈ ￥0.7458

-0.27% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1133

24H 成交量

$151.54万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.69万	$7,317.73万	-0.63%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.99万	$766.73万	-1.28%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
93	ATOMCosmos	$1.457	$1.51	$1.45	$186.78万	$5.75亿	-3.19%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.79万	—	0.20%
171	NMRNumeraire	$10.04	$10.25	$9.89	$81.04万	$8,085.44万	1.01%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
53	CRCLBCRCLB	$72.82	$73.37	$72.46	$417.36万	—	0.06%
142	PROVESuccinct	$0.2017	$0.2149	$0.2004	$106.75万	$3,961.44万	-5.79%
108	STEEMSteem	$0.05042	$0.05455	$0.04878	$157.26万	$2,883.04万	2.33%
658	PENGBPENGB	$52.68	$53.50	$52.18	$1.23万	—	-0.11%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,009.46	—	-0.11%
245	QIBENQI	$0.001889	$0.00205	$0.001655	$51.90万	$1,396.37万	-7.22%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
598	LISTALista DAO	$0.0761	$0.0792	$0.0759	$5.53万	$1,772.85万	-3.79%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.51%
369	CFXConflux Network	$0.04597	$0.04725	$0.04585	$27.91万	$2.29亿	-1.73%
367	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$28.13万	$1,145.51万	1.82%