OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

0.92% ($0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.124

24H 最低

$0.1175

今日开盘

$0.1197

24H 成交量

$18.79万

流通市值

$2,291.47万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORDIOrdinals	$3.12	$3.22	$3.10	$31.44万	$6,521.12万	-1.92%
583	KERNELKernelDAO	$0.0414	$0.0437	$0.0414	$7.30万	$679.69万	-4.61%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
162	ATOMCosmos	$1.325	$1.38	$1.32	$72.90万	$5.20亿	-2.72%
505	EWYBEWYB	$137.31	$139.31	$137.15	$12.82万	—	-0.10%
360	NMRNumeraire	$9.18	$9.45	$9.14	$26.81万	$7,331.01万	-2.03%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
64	CRCLBCircle Internet Group (bStocks	$67.1	$67.80	$66.96	$252.37万	$1.68亿	0.18%
441	PROVESuccinct	$0.1778	$0.1815	$0.1762	$17.64万	$3,456.99万	-0.39%
560	STEEM斯蒂姆币	$0.04659	$0.04779	$0.04642	$8.78万	$2,621.62万	-2.12%
658	PENGBPENGB	$41.52	$42.01	$41.52	$1.04万	—	-0.50%
688	ZMBZMB	$90	$90.45	$89.93	$3,645.88	—	-0.01%
456	QIBENQI	$0.001667	$0.001783	$0.00165	$16.15万	$1,216.89万	-3.31%
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
634	NFLXBNFLXB	$63.59	$63.81	$63.44	$2.63万	—	0.08%
602	LISTALista DAO	$0.072	$0.0746	$0.0719	$5.36万	$1,661.09万	-2.57%
410	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
640	MRNABMRNAB	$257.8	$258.42	$257.10	$2.26万	—	0.10%
318	CFXConflux Network	$0.04143	$0.04226	$0.04099	$32.83万	$2.02亿	-1.29%
519	ROBOFabric Protocol	$0.00451	$0.00475	$0.00449	$11.66万	$1,006.43万	-3.63%