Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 08:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ORDIOrdinals	$3.404	$3.51	$3.34	$55.33万	$7,125.53万	-1.96%
343	KERNELKernelDAO	$0.0433	$0.047	$0.0431	$40.11万	$709.90万	-7.28%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.34万	$5.58亿	-1.38%
151	EWYBEWYB	$153.26	$160.33	$151.71	$116.39万	—	-1.28%
339	NMRNumeraire	$9.47	$9.97	$9.42	$40.85万	$7,664.70万	-4.73%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
32	CRCLBCRCLB	$72.43	$75.93	$71.85	$1,536.75万	—	-1.28%
150	PROVESuccinct	$0.1939	$0.2025	$0.1889	$117.86万	$3,757.56万	-3.34%
253	STEEMSteem	$0.04707	$0.05057	$0.04695	$57.24万	$2,693.32万	-6.14%
622	PENGBPENGB	$48.6	$54.19	$47.45	$10.73万	—	-7.87%
692	ZMBZMB	$92.08	$96.33	$91.67	$2.14万	—	-3.81%
372	QIBENQI	$0.0018	$0.002118	$0.001733	$36.66万	$1,306.51万	-13.30%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
624	NFLXBNFLXB	$62.62	$62.94	$61.84	$10.44万	—	0.63%
625	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.43万	$1,709.91万	-3.40%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
315	MRNABMRNAB	$220.61	$230.37	$218.12	$44.10万	—	-0.29%
275	CFXConflux Network	$0.04576	$0.04665	$0.04482	$53.11万	$2.24亿	-0.26%
457	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.19万	$1,079.20万	-2.97%