Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 06:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.39万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ORDIOrdinals	$3.192	$3.28	$3.02	$86.57万	$6,719.65万	5.59%
359	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$39.70万	$711.27万	7.58%
258	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
148	ATOMCosmos	$1.368	$1.40	$1.29	$142.04万	$5.37亿	5.15%
105	EWYBEWYB	$143.39	$143.52	$132.40	$248.91万	—	4.98%
352	NMRNumeraire	$9.14	$9.38	$8.82	$40.83万	$7,338.88万	1.44%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
29	CRCLBCircle Internet Group (bStocks	$67.98	$69.81	$64.55	$1,898.35万	$1.68亿	3.06%
494	PROVESuccinct	$0.1718	$0.1794	$0.1714	$23.40万	$3,405.96万	-1.09%
555	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.32万	$2,653.08万	2.58%
663	PENGBPENGB	$46.15	$46.28	$40.35	$7.25万	—	11.74%
687	ZMBZMB	$91.96	$93.24	$89.65	$2.97万	—	2.58%
428	QIBENQI	$0.001687	$0.001784	$0.00151	$30.81万	$1,216.40万	3.62%
298	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
634	NFLXBNFLXB	$63.78	$64.15	$63.06	$10.77万	—	0.60%
520	LISTALista DAO	$0.0735	$0.077	$0.0701	$21.26万	$1,708.33万	3.96%
536	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
221	MRNABMRNAB	$272.11	$280.84	$253.08	$76.51万	—	5.95%
268	CFXConflux Network	$0.04141	$0.04268	$0.04014	$59.91万	$2.05亿	2.93%
465	ROBOFabric Protocol	$0.00452	$0.00469	$0.00429	$26.11万	$1,016.57万	4.63%