Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$213.10万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ORDIOrdinals
|
$2.73 | $2.92 | $2.55 | $203.81万 | $5,904.11万 | -5.93% |
| 384 |
KERNELKernelDAO
|
$0.0389 | $0.0411 | $0.0368 | $33.26万 | $649.35万 | -4.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 112 |
ATOMCosmos
|
$1.3 | $1.33 | $1.22 | $253.63万 | $5.09亿 | -1.52% |
| 317 |
EWYBEWYB
|
$139.49 | $140.75 | $137.45 | $46.61万 | — | -0.71% |
| 285 |
NMRNumeraire
|
$7.88 | $8.25 | $7.55 | $52.29万 | $6,500.39万 | -4.14% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$57.71 | $59.91 | $54.50 | $2,314.56万 | $1.68亿 | -3.50% |
| 340 |
PROVESuccinct
|
$0.1392 | $0.1479 | $0.1339 | $42.57万 | $2,830.10万 | -5.63% |
| 388 |
STEEM斯蒂姆币
|
$0.04345 | $0.04432 | $0.04039 | $32.51万 | $2,437.22万 | -1.85% |
| 605 |
PENGBPENGB
|
$46.21 | $46.44 | $45.49 | $2.70万 | — | 0.33% |
| 622 |
ZMBZMB
|
$99.32 | $99.50 | $98.38 | $7,714.75 | — | 0.01% |
| 462 |
QIBENQI
|
$0.001628 | $0.00167 | $0.00149 | $23.65万 | $1,181.50万 | -0.79% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 585 |
NFLXBNFLXB
|
$61.56 | $62.08 | $60.75 | $5.13万 | — | -0.81% |
| 418 |
LISTALista DAO
|
$0.0674 | $0.0714 | $0.0644 | $29.04万 | $1,593.07万 | -5.07% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 593 |
MRNABMRNAB
|
$221.28 | $221.52 | $218.08 | $3.40万 | — | 0.23% |
| 127 |
CFXConflux Network
|
$0.03415 | $0.03718 | $0.03226 | $210.03万 | $1.77亿 | -7.98% |
| 421 |
ROBOFabric Protocol
|
$0.00397 | $0.00408 | $0.0036 | $28.72万 | $893.18万 | -1.24% |