RONIN

RONIN · 美元计价

$0.0494

≈ ￥0.32604

0.61% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.05

24H 最低

$0.0483

今日开盘

$0.0491

24H 成交量

$8.71万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ORDIORDI	$3.434	$3.48	$3.34	$34.32万	$7,226.99万	1.60%
577	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.27万	$709.90万	1.61%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	ATOMCosmos Hub	$1.416	$1.45	$1.39	$266.44万	$7.64亿	0.50%
168	EWYBEWYB	$155.29	$157.64	$151.71	$91.62万	—	0.30%
400	NMRNumeraire	$9.63	$9.69	$9.26	$29.45万	$6,907.03万	1.05%
258	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
29	CRCLBCircle Internet Group (bStocks	$76.03	$76.65	$71.13	$1,409.79万	$1.68亿	3.29%
155	PROVESuccinct	$0.1899	$0.1956	$0.1873	$101.92万	$3,722.08万	-1.20%
379	STEEM斯蒂姆币	$0.0481	$0.04847	$0.04641	$32.11万	$2,700.78万	0.82%
475	PENGBPENGB	$54.27	$54.84	$47.45	$20.50万	—	9.53%
695	ZMBZMB	$92.34	$93.46	$89.24	$1.12万	—	-1.20%
378	QIBENQI	$0.001821	$0.00201	$0.001733	$32.11万	$1,306.51万	3.41%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
620	NFLXBNFLXB	$63.02	$63.14	$61.98	$9.63万	—	0.18%
641	LISTALista DAO	$0.075	$0.076	$0.0725	$8.36万	$3,220.82万	1.35%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	MRNABMRNAB	$231.92	$235.44	$218.07	$60.47万	—	2.54%
286	CFXConflux	$0.04594	$0.04652	$0.04482	$48.21万	$2.41亿	1.80%
512	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.56万	$1,079.20万	2.27%