Oasis Network

ROSE · 美元计价

$0.00574

≈ ￥0.037884

-5.75% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00611

24H 最低

$0.00572

今日开盘

$0.00609

24H 成交量

$42.97万

流通市值

$3,938.41万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ORDIOrdinals	$3.365	$3.51	$3.34	$50.23万	$7,125.53万	-3.36%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.23万	$709.90万	-6.25%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.67万	$5.58亿	-2.74%
154	EWYBEWYB	$155.02	$160.33	$151.71	$112.91万	—	-1.81%
338	NMRNumeraire	$9.33	$9.96	$9.33	$41.01万	$7,664.70万	-5.95%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
33	CRCLBCRCLB	$72.16	$75.93	$71.85	$1,397.20万	—	-2.39%
148	PROVESuccinct	$0.1933	$0.2025	$0.1889	$117.27万	$3,757.56万	-3.11%
238	STEEMSteem	$0.04685	$0.05042	$0.04659	$62.62万	$2,693.32万	-6.47%
622	PENGBPENGB	$49.01	$54.19	$47.45	$10.59万	—	-8.50%
692	ZMBZMB	$91.81	$96.33	$91.67	$1.97万	—	-4.26%
453	QIBENQI	$0.001829	$0.001996	$0.001733	$25.69万	$1,306.51万	-6.87%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.39%
627	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.21万	$1,709.91万	-3.53%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
332	MRNABMRNAB	$220.74	$230.37	$218.12	$41.71万	—	0.30%
282	CFXConflux Network	$0.04535	$0.04665	$0.04482	$51.50万	$2.24亿	-2.07%
446	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.12万	$1,079.20万	-3.37%