Sonic

S · 美元计价

$0.03945

≈ ￥0.26037

-1.42% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.04038

24H 最低

$0.03922

今日开盘

$0.04002

24H 成交量

$59.04万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.78万	$7,317.73万	-0.57%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.92万	$766.73万	-1.28%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
92	ATOMCosmos	$1.462	$1.51	$1.45	$187.09万	$5.75亿	-2.73%
568	EWYBEWYB	$153.41	$153.90	$152.71	$8.93万	—	0.33%
169	NMRNumeraire	$9.99	$10.25	$9.89	$80.48万	$8,085.44万	0.50%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
52	CRCLBCRCLB	$73.01	$73.37	$72.46	$418.45万	—	0.34%
141	PROVESuccinct	$0.2047	$0.2139	$0.2004	$107.21万	$3,961.44万	-4.03%
108	STEEMSteem	$0.05045	$0.05455	$0.04878	$159.18万	$2,883.04万	2.42%
657	PENGBPENGB	$52.79	$53.50	$52.09	$1.24万	—	0.25%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.99万	$1,396.37万	-6.75%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
596	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.87万	$1,772.85万	-3.04%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
614	MRNABMRNAB	$219.23	$220.78	$219.22	$4.22万	—	-0.64%
378	CFXConflux Network	$0.04606	$0.04725	$0.04585	$27.27万	$2.29亿	-1.67%
367	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,145.51万	2.61%