SKALE

SKL · 美元计价

$0.00386

≈ ￥0.025476

-1.78% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.00401

24H 最低

$0.00383

今日开盘

$0.00393

24H 成交量

$14.01万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ORDIOrdinals	$3.373	$3.48	$3.34	$38.27万	$7,125.53万	-1.86%
360	KERNELKernelDAO	$0.0432	$0.0468	$0.0428	$37.95万	$709.90万	-6.09%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
91	ATOMCosmos	$1.402	$1.47	$1.40	$297.95万	$5.58亿	-4.04%
218	EWYBEWYB	$153.32	$160.33	$151.71	$71.96万	—	-3.01%
348	NMRNumeraire	$9.3	$9.94	$9.28	$39.42万	$7,664.70万	-5.10%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
31	CRCLBCRCLB	$71.83	$75.93	$71.13	$1,490.60万	—	-2.26%
159	PROVESuccinct	$0.1884	$0.1964	$0.1873	$107.17万	$3,757.56万	-3.34%
304	STEEMSteem	$0.04676	$0.0489	$0.04641	$47.14万	$2,693.32万	-3.77%
630	PENGBPENGB	$47.77	$53.89	$47.45	$9.81万	—	-10.63%
694	ZMBZMB	$91.48	$96.33	$91.18	$1.51万	—	-4.86%
427	QIBENQI	$0.001799	$0.00201	$0.001733	$28.90万	$1,306.51万	-0.39%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
627	NFLXBNFLXB	$62.47	$62.94	$61.84	$10.21万	—	0.34%
616	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.95万	$1,709.91万	-2.24%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
302	MRNABMRNAB	$221.26	$230.37	$218.07	$47.34万	—	-0.17%
316	CFXConflux Network	$0.04524	$0.04646	$0.04482	$44.32万	$2.24亿	-1.40%
449	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.85万	$1,079.20万	-3.43%