SKUUB

SKUUB · 美元计价

$17.84

≈ ￥117.744

0.51% ($0.09)

更新于 2026-11-04 01:20:02

24H 最高

$18.38

24H 最低

$16.67

今日开盘

$17.75

24H 成交量

$1.98万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORDIOrdinals	$3.441	$3.48	$3.34	$39.41万	$7,125.53万	0.67%
565	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$14.72万	$709.90万	0.46%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	ATOMCosmos	$1.418	$1.45	$1.39	$308.35万	$5.58亿	-0.98%
189	EWYBEWYB	$155.2	$157.64	$151.71	$81.80万	—	-0.88%
398	NMRNumeraire	$9.63	$9.69	$9.26	$31.18万	$7,664.70万	0.52%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
29	CRCLBCRCLB	$75.97	$76.11	$71.13	$1,417.75万	—	1.55%
158	PROVESuccinct	$0.1913	$0.1956	$0.1873	$102.92万	$3,757.56万	-1.80%
373	STEEMSteem	$0.04804	$0.04847	$0.04641	$34.45万	$2,693.32万	-0.27%
492	PENGBPENGB	$54.28	$54.39	$47.45	$19.65万	—	8.71%
695	ZMBZMB	$92.27	$94.00	$89.24	$1.11万	—	-1.84%
385	QIBENQI	$0.001841	$0.00201	$0.001733	$32.63万	$1,306.51万	0.93%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
624	NFLXBNFLXB	$62.56	$63.06	$61.98	$9.88万	—	0.22%
639	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.82万	$1,709.91万	0.40%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
245	MRNABMRNAB	$232.22	$235.44	$218.07	$60.83万	—	2.85%
277	CFXConflux Network	$0.04594	$0.04652	$0.04482	$51.87万	$2.24亿	0.53%
501	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$18.89万	$1,079.20万	1.22%