Sky

SKY · 美元计价

$0.06485

≈ ￥0.42801

-2.72% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06666

24H 成交量

$105.59万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ORDIOrdinals	$3.357	$3.48	$3.34	$37.01万	$7,125.53万	-2.64%
422	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$29.07万	$709.90万	-4.66%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
91	ATOMCosmos	$1.405	$1.47	$1.39	$299.24万	$5.58亿	-3.83%
224	EWYBEWYB	$153.18	$160.33	$151.71	$70.14万	—	-3.38%
347	NMRNumeraire	$9.27	$9.94	$9.27	$39.74万	$7,664.70万	-6.08%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
30	CRCLBCRCLB	$71.74	$75.93	$71.13	$1,481.68万	—	-2.90%
160	PROVESuccinct	$0.1891	$0.196	$0.1873	$106.06万	$3,757.56万	-3.18%
312	STEEMSteem	$0.04685	$0.04879	$0.04641	$44.82万	$2,693.32万	-3.22%
633	PENGBPENGB	$48.09	$53.89	$47.45	$9.45万	—	-9.94%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
413	QIBENQI	$0.001899	$0.00201	$0.001733	$30.03万	$1,306.51万	4.17%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
624	NFLXBNFLXB	$62.53	$62.94	$61.84	$10.20万	—	0.48%
614	LISTALista DAO	$0.0739	$0.0764	$0.0725	$10.97万	$1,709.91万	-2.38%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
297	MRNABMRNAB	$221.03	$230.37	$218.07	$47.66万	—	-0.45%
326	CFXConflux Network	$0.04509	$0.04646	$0.04482	$42.17万	$2.24亿	-1.64%
450	ROBOFabric Protocol	$0.00477	$0.00502	$0.00474	$25.78万	$1,079.20万	-4.22%