Solana

SOL · 美元计价

$89.54

≈ ￥590.964

-6.80% (-$6.53)

更新于 2026-11-06 02:15:02

24H 最高

$97.10

24H 最低

$88.76

今日开盘

$96.07

24H 成交量

$2.41亿

流通市值

$530.50亿

24H 涨跌额

(-$6.53)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ORDIOrdinals	$3.152	$3.51	$3.08	$132.93万	$6,622.33万	-9.32%
591	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.40万	$707.41万	-2.91%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
107	ATOMCosmos Hub	$1.404	$1.54	$1.39	$261.74万	$5.49亿	-3.77%
216	EWYBEWYB	$137.31	$153.82	$136.17	$88.30万	—	-10.55%
373	NMRNumeraire	$9.04	$9.71	$8.73	$41.28万	$7,209.37万	-5.24%
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
22	CRCLBCircle Internet Group (bStocks	$67.46	$77.40	$65.00	$3,076.24万	$1.68亿	-12.04%
193	PROVESuccinct	$0.1787	$0.1929	$0.1784	$109.31万	$3,486.62万	-5.95%
422	STEEM斯蒂姆币	$0.04682	$0.05081	$0.0459	$34.70万	$2,616.03万	-5.24%
659	PENGBPENGB	$39.01	$49.37	$37.55	$9.35万	—	-20.70%
694	ZMBZMB	$89.23	$93.18	$88.71	$1.48万	—	-4.23%
576	QIBENQI	$0.001676	$0.001908	$0.001621	$17.85万	$1,197.55万	-11.18%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
374	NFLXBNFLXB	$65.39	$67.69	$64.58	$41.06万	—	-0.94%
518	LISTALista DAO	$0.0734	$0.0782	$0.0719	$23.31万	$1,689.91万	-5.17%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
170	MRNABMRNAB	$240.37	$268.11	$238.51	$131.50万	—	-3.03%
226	CFXConflux	$0.04265	$0.04721	$0.04188	$81.35万	$2.10亿	-9.02%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.41%