链纬数据
行情总览
Stargate Finance

Stargate Finance

STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-09 16:20:03
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.33亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 价格走势

相关币种行情

查看全部行情 →
Nillion $0.05642 -4.68% EOS $0.7799 -0.66% Gala $0.001489 -4.18% AVA $0.2472 -4.78% Plume $0.01246 -3.71% Ark $0.1504 -0.60% StacksSTX $0.3134 -7.28% Radworks $0.22 -3.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 ORDI ORDIOrdinals $3.069 $3.18 $2.95 $72.03万 $6,521.12万 -3.34%
489 KERNEL KERNELKernelDAO $0.041 $0.0435 $0.0399 $22.51万 $679.69万 -5.31%
250 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
134 ATOM ATOMCosmos $1.304 $1.37 $1.27 $139.11万 $5.20亿 -4.05%
101 EWYB EWYBEWYB $133.59 $139.31 $132.40 $217.01万 — -3.10%
335 NMR NMRNumeraire $8.96 $9.41 $8.82 $42.49万 $7,331.01万 -4.27%
275 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
40 CRCLB CRCLBCircle Internet Group (bStocks $65.06 $67.80 $64.55 $1,037.61万 $1.68亿 -3.43%
437 PROVE PROVESuccinct $0.1757 $0.1813 $0.1714 $28.42万 $3,456.99万 -2.71%
528 STEEM STEEM斯蒂姆币 $0.04537 $0.04745 $0.04477 $18.71万 $2,621.62万 -3.80%
669 PENGB PENGBPENGB $41.14 $42.91 $40.35 $3.32万 — -1.46%
678 ZMB ZMBZMB $90.12 $91.30 $89.56 $2.04万 — -0.20%
407 QI QIBENQI $0.001573 $0.001784 $0.00151 $32.30万 $1,216.89万 -7.20%
281 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
653 NFLXB NFLXBNFLXB $63.73 $63.95 $63.21 $6.81万 — 0.28%
621 LISTA LISTALista DAO $0.0717 $0.0737 $0.069 $10.31万 $1,661.09万 -2.58%
510 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
555 MRNAB MRNABMRNAB $255.9 $261.28 $253.08 $16.75万 — -0.81%
254 CFX CFXConflux Network $0.04054 $0.04198 $0.03946 $60.06万 $2.02亿 -3.04%
482 ROBO ROBOFabric Protocol $0.00442 $0.00469 $0.0042 $23.33万 $1,006.43万 -5.35%

相关站点

共 40 个
SNXXB _BTC行情 Ripple USD _以太坊ETH价格 KORUB _加密货币行情 Gitcoin _数字货币市值 Chainlink _比特币行情 ONEchain _比特币 Wrapped _加密货币行情 Wrapped _比特币 SOXSB _BTC行情 ONEchain _以太坊ETH价格 USD1 _比特币行情 MegaETH _币种排行 NFPrompt _BTC行情 RWUSD _币种排行 狗币 _加密货币行情 Chainlink _BTC行情 TQQQB _数字货币市值 QQQB _比特币行情 Gram _数字货币市值 Holo _比特币 Hyperliquid _比特币行情 Gains Network _数字货币市值 狗币 _数字货币市值 Celo _比特币 Starknet _比特币行情 Bubblemaps _比特币 SOXSB _加密货币行情 Reserve Rights _加密货币行情 Quant _加密货币行情 Aave _加密货币行情 Celestia _比特币 Official _以太坊ETH价格 币安币 _加密货币行情 Tether Gold _BTC行情 Near Protocol _比特币 NFPrompt _数字货币市值 TONToken _BTC行情 Sui _比特币 Aster _以太坊ETH价格 莱特币 _以太坊ETH价格