USDEB

USDEB · 美元计价

$7.63

≈ ￥50.358

-11.18% (-$0.96)

更新于 2026-11-03 19:50:02

24H 最高

$8.71

24H 最低

$7.44

今日开盘

$8.59

24H 成交量

$8.32万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ORDIOrdinals	$3.425	$3.48	$3.34	$38.93万	$7,125.53万	-0.35%
499	KERNELKernelDAO	$0.0442	$0.0453	$0.0428	$20.50万	$709.90万	-1.34%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	ATOMCosmos	$1.431	$1.47	$1.39	$303.08万	$5.58亿	-1.99%
222	EWYBEWYB	$154.1	$160.33	$151.71	$71.34万	—	-3.06%
351	NMRNumeraire	$9.41	$9.88	$9.26	$38.15万	$7,664.70万	-4.08%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
28	CRCLBCRCLB	$72.53	$75.93	$71.13	$1,613.54万	—	-0.83%
154	PROVESuccinct	$0.1909	$0.196	$0.1873	$108.60万	$3,757.56万	0.05%
358	STEEMSteem	$0.04763	$0.04879	$0.04641	$37.12万	$2,693.32万	-0.87%
593	PENGBPENGB	$49.08	$53.69	$47.45	$12.90万	—	-8.35%
694	ZMBZMB	$91.72	$96.33	$91.18	$1.52万	—	-4.64%
405	QIBENQI	$0.001894	$0.00201	$0.001733	$30.97万	$1,306.51万	4.01%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
587	NFLXBNFLXB	$62.51	$62.94	$61.84	$13.23万	—	0.40%
605	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.51万	$1,709.91万	0.13%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
289	MRNABMRNAB	$221.76	$230.37	$218.07	$48.78万	—	-0.52%
322	CFXConflux Network	$0.04607	$0.04646	$0.04482	$43.17万	$2.24亿	0.02%
457	ROBOFabric Protocol	$0.00489	$0.00502	$0.00474	$24.60万	$1,079.20万	-1.41%