xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ORDIOrdinals	$3.39	$3.51	$3.34	$57.90万	$7,125.53万	-2.22%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.76万	$709.90万	-5.64%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	ATOMCosmos	$1.433	$1.47	$1.41	$216.95万	$5.58亿	-1.78%
148	EWYBEWYB	$152.61	$160.33	$151.71	$122.95万	—	-0.54%
327	NMRNumeraire	$9.51	$10.05	$9.42	$42.31万	$7,664.70万	-4.42%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
32	CRCLBCRCLB	$72.23	$75.93	$71.85	$1,549.22万	—	-0.72%
149	PROVESuccinct	$0.1939	$0.2026	$0.1889	$121.40万	$3,757.56万	-3.20%
255	STEEMSteem	$0.04744	$0.05082	$0.04704	$58.27万	$2,693.32万	-5.35%
630	PENGBPENGB	$47.94	$54.19	$47.45	$10.44万	—	-8.83%
691	ZMBZMB	$91.76	$96.33	$91.67	$2.21万	—	-3.94%
224	QIBENQI	$0.00178	$0.002208	$0.001733	$72.26万	$1,306.51万	-13.59%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
628	NFLXBNFLXB	$62.57	$62.94	$61.84	$10.48万	—	0.74%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.95万	$1,709.91万	-2.50%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
317	MRNABMRNAB	$221.11	$230.37	$218.12	$43.59万	—	0.14%
274	CFXConflux Network	$0.04553	$0.04665	$0.04482	$53.89万	$2.24亿	-0.89%
412	ROBOFabric Protocol	$0.00489	$0.00516	$0.00478	$31.06万	$1,079.20万	-2.98%