Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 17:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ORDIOrdinals	$3.166	$3.26	$3.16	$45.28万	$6,691.74万	-2.85%
494	KERNELKernelDAO	$0.0434	$0.0446	$0.0431	$12.46万	$700.46万	-2.47%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
158	ATOMCosmos	$1.358	$1.39	$1.35	$76.89万	$5.28亿	-2.16%
571	EWYBEWYB	$137.98	$138.29	$137.24	$7.63万	—	-0.22%
327	NMRNumeraire	$9.4	$9.59	$9.29	$29.50万	$7,471.19万	0.32%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
63	CRCLBCircle Internet Group (bStocks	$67.37	$67.80	$66.92	$246.81万	$1.68亿	-0.63%
222	PROVESuccinct	$0.18	$0.1819	$0.1612	$52.95万	$3,484.20万	7.40%
558	STEEM斯蒂姆币	$0.04721	$0.04855	$0.04692	$8.43万	$2,652.06万	-1.11%
652	PENGBPENGB	$41.7	$42.20	$41.50	$1.46万	—	-1.19%
692	ZMBZMB	$90.45	$90.45	$89.93	$2,794.81	—	0.27%
548	QIBENQI	$0.001675	$0.001783	$0.001658	$9.14万	$1,242.17万	-4.88%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
630	NFLXBNFLXB	$63.59	$63.63	$63.37	$2.53万	—	0.21%
587	LISTALista DAO	$0.0734	$0.0759	$0.0731	$6.27万	$1,693.56万	-2.39%
397	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
633	MRNABMRNAB	$257.94	$258.21	$256.38	$2.48万	—	0.24%
304	CFXConflux Network	$0.04178	$0.04285	$0.04164	$33.93万	$2.05亿	-2.13%
475	ROBOFabric Protocol	$0.00466	$0.00481	$0.00463	$14.42万	$1,040.25万	-3.12%