VSTB

VSTB · 美元计价

$121.16

≈ ￥799.656

-13.89% (-$19.54)

更新于 2026-11-05 06:50:01

24H 最高

$141.25

24H 最低

$117.58

今日开盘

$140.7

24H 成交量

$22.26万

流通市值

—

24H 涨跌额

(-$19.54)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ORDIOrdinals	$3.497	$3.59	$3.29	$83.09万	$7,310.77万	1.39%
595	KERNELKernelDAO	$0.0454	$0.0456	$0.0427	$15.07万	$724.91万	2.48%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	ATOMCosmos Hub	$1.479	$1.49	$1.38	$185.16万	$5.75亿	4.52%
260	EWYBEWYB	$153.09	$157.72	$147.72	$63.81万	—	-2.71%
269	NMRNumeraire	$9.69	$9.78	$9.23	$61.74万	$7,694.95万	0.42%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
25	CRCLBCircle Internet Group (bStocks	$76.8	$78.00	$71.80	$3,103.97万	$1.68亿	1.48%
164	PROVESuccinct	$0.1901	$0.1951	$0.1807	$119.30万	$3,722.32万	0.00%
437	STEEM斯蒂姆币	$0.0503	$0.05081	$0.0465	$29.48万	$2,761.58万	4.64%
590	PENGBPENGB	$48.95	$55.48	$47.86	$15.36万	—	-10.22%
695	ZMBZMB	$92.43	$95.70	$90.13	$1.32万	—	0.63%
604	QIBENQI	$0.001879	$0.00195	$0.00177	$14.40万	$1,369.69万	5.38%
303	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
425	NFLXBNFLXB	$66.4	$66.81	$62.62	$30.76万	—	5.18%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.70万	$1,775.13万	4.28%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	MRNABMRNAB	$256.97	$259.95	$223.10	$233.53万	—	12.21%
284	CFXConflux	$0.04712	$0.04809	$0.04488	$57.84万	$2.31亿	1.68%
517	ROBOFabric Protocol	$0.00513	$0.00525	$0.00473	$22.23万	$1,129.91万	1.99%